STOCK#YHOO#27.84#-0.04#53
STOCK#YHOO#27.71#-0.14#54
STOCK#YHOO#27.44#-0.27#55
STOCK#GOOG#435.60#0.17#56
STOCK#ASF#1014.90#-0.65#57
STOCK#GOOG#435.02#-0.58#58
STOCK#YHOO#28.07#0.63#59
STOCK#YHOO#28.63#0.56#60
STOCK#GOOG#434.55#-0.47#61
STOCK#ASF#1015.88#0.98#62
STOCK#ASF#1014.93#-0.96#63
STOCK#ASF#1015.66#0.74#64